BEPC - Brookfield Renewable Corp
Close
30.2
0 0%
Share volume: 293,834
Last Updated: Tue 24 Dec 2024 06:01:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.20
-1.72
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $28.30 | $28.30 | $28.53 | $28.53 | $28.00 | $28.00 | $28.48 | $28.48 | 565,867 | $558,773.00 |
| 12/20/2024 | $27.55 | $27.55 | $28.41 | $28.41 | $27.38 | $27.38 | $28.30 | $28.30 | 784,877 | $770,064.00 |
| 12/19/2024 | $28.38 | $28.38 | $28.46 | $28.46 | $27.65 | $27.65 | $27.68 | $27.68 | 714,402 | $714,402.00 |
| 12/18/2024 | $29.17 | $29.17 | $29.39 | $29.39 | $28.06 | $28.06 | $28.07 | $28.07 | 659,693 | $659,693.00 |
| 12/17/2024 | $29.25 | $29.25 | $29.57 | $29.57 | $28.82 | $28.82 | $29.27 | $29.27 | 646,073 | $646,073.00 |
| 12/16/2024 | $29.66 | $29.66 | $29.93 | $29.93 | $29.30 | $29.30 | $29.50 | $29.50 | 574,671 | $574,671.00 |
| 12/13/2024 | $29.52 | $29.52 | $29.86 | $29.86 | $29.14 | $29.14 | $29.75 | $29.75 | 669,196 | $669,196.00 |