| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.50 | $25.50 | $25.54 | $25.54 | $25.38 | $25.38 | $25.42 | $25.42 | 9,103 | $9,103.00 |
| 12/13/2024 | $25.41 | $25.41 | $25.53 | $25.53 | $25.40 | $25.40 | $25.40 | $25.40 | 10,228 | $10,228.00 |