BERY - BERRY GLOBAL GROUP, INC.
Close
65.01
-0.190 -0.292%
Share volume: 23,431
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
All Other Plastics Product Manufacturing :
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$65.20
-0.19
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $64.96 | $64.96 | $65.65 | $65.65 | $64.89 | $64.89 | $65.07 | $65.07 | 763,910 | $750,905.00 |
| 12/24/2024 | $64.90 | $64.90 | $65.39 | $65.39 | $64.66 | $64.66 | $65.16 | $65.16 | 365,122 | $365,121.00 |
| 12/23/2024 | $64.34 | $64.34 | $64.92 | $64.92 | $64.01 | $64.01 | $64.73 | $64.73 | 688,952 | $688,952.00 |
| 12/20/2024 | $64.51 | $64.51 | $65.21 | $65.21 | $63.99 | $63.99 | $64.20 | $64.20 | 2,997,542 | $2,722,094.00 |
| 12/19/2024 | $65.10 | $65.10 | $65.60 | $65.60 | $64.61 | $64.61 | $64.69 | $64.69 | 1,168,649 | $1,168,649.00 |
| 12/18/2024 | $66.91 | $66.91 | $67.15 | $67.15 | $64.65 | $64.65 | $64.66 | $64.66 | 2,056,714 | $2,056,714.00 |
| 12/17/2024 | $67.13 | $67.13 | $67.64 | $67.64 | $66.42 | $66.42 | $66.66 | $66.66 | 1,718,527 | $1,718,527.00 |
| 12/16/2024 | $67.53 | $67.53 | $68.22 | $68.22 | $67.53 | $67.53 | $67.61 | $67.61 | 1,242,718 | $1,242,718.00 |