BERY - BERRY GLOBAL GROUP, INC.
71.09
-0.530 -0.746%
Share volume: 1,984,395
Last Updated: 03-12-2025
Rubber And Plastic Products/Misc. Plastic Products:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$71.62
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $71.48 | $71.48 | $71.77 | $71.77 | $70.86 | $70.86 | $71.09 | $71.09 | 1,984,395 | $1,984,395.00 |
| 03-11-2025 | $72.60 | $72.60 | $73.61 | $73.61 | $71.34 | $71.34 | $71.62 | $71.62 | 3,475,683 | $3,475,683.00 |
| 03-10-2025 | $72.61 | $72.61 | $74.24 | $74.24 | $72.57 | $72.57 | $72.83 | $72.83 | 2,668,745 | $2,668,745.00 |
| 03-07-2025 | $71.39 | $71.39 | $73.40 | $73.40 | $71.33 | $71.33 | $73.03 | $73.03 | 1,897,181 | $1,897,181.00 |
| 03-06-2025 | $71.45 | $71.45 | $71.96 | $71.96 | $71.00 | $71.00 | $71.57 | $71.57 | 2,122,832 | $2,122,832.00 |
| 03-05-2025 | $71.24 | $71.24 | $72.06 | $72.06 | $71.01 | $71.01 | $71.53 | $71.53 | 2,343,991 | $2,343,991.00 |
| 03-04-2025 | $71.45 | $71.45 | $71.88 | $71.88 | $70.65 | $70.65 | $70.65 | $70.65 | 3,120,496 | $3,120,496.00 |
| 03-03-2025 | $72.13 | $72.13 | $73.75 | $73.75 | $71.74 | $71.74 | $71.84 | $71.84 | 3,685,098 | $3,685,098.00 |
| 02-28-2025 | $71.81 | $71.81 | $72.33 | $72.33 | $71.58 | $71.58 | $72.17 | $72.17 | 2,513,586 | $2,513,361.00 |
| 02-27-2025 | $71.69 | $71.69 | $72.35 | $72.35 | $71.51 | $71.51 | $71.70 | $71.70 | 2,518,944 | $2,518,944.00 |