| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.64 | $2.64 | $2.66 | $2.66 | $2.64 | $2.64 | $2.65 | $2.65 | 10,805 | $10,805.00 |
| 12/24/2024 | $2.60 | $2.60 | $2.66 | $2.66 | $2.60 | $2.60 | $2.64 | $2.64 | 6,211 | $6,211.00 |
| 12/23/2024 | $2.61 | $2.61 | $2.67 | $2.67 | $2.61 | $2.61 | $2.64 | $2.64 | 5,364 | $5,364.00 |
| 12/20/2024 | $2.62 | $2.62 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | $2.62 | 4,152 | $4,102.00 |
| 12/19/2024 | $2.61 | $2.61 | $2.66 | $2.66 | $2.61 | $2.61 | $2.66 | $2.66 | 22,205 | $22,205.00 |
| 12/18/2024 | $2.60 | $2.60 | $2.66 | $2.66 | $2.60 | $2.60 | $2.64 | $2.64 | 24,634 | $24,634.00 |
| 12/17/2024 | $2.60 | $2.60 | $2.65 | $2.65 | $2.60 | $2.60 | $2.62 | $2.62 | 4,906 | $4,906.00 |
| 12/16/2024 | $2.65 | $2.65 | $2.68 | $2.68 | $2.61 | $2.61 | $2.62 | $2.62 | 107,589 | $107,589.00 |