BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
15 minute delayed price
87.42
0 0%
Share volume: 35
Last Updated: Fri 27 Dec 2024 08:29:56 PM CET
PREVIOUS CLOSE
CHG
CHG%
$87.42
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $87.48 | $87.48 | $87.80 | $87.80 | $87.43 | $87.43 | $87.63 | $87.63 | 1,719 | $1,717.00 |
| 12/24/2024 | $89.89 | $89.89 | $90.93 | $90.93 | $89.89 | $89.89 | $90.93 | $90.93 | 2,709 | $2,709.00 |
| 12/23/2024 | $85.93 | $85.93 | $86.18 | $86.18 | $85.68 | $85.68 | $86.18 | $86.18 | 2,919 | $2,919.00 |
| 12/20/2024 | $89.14 | $89.14 | $90.21 | $90.21 | $89.14 | $89.14 | $89.58 | $89.58 | 5,081 | $5,079.00 |
| 12/19/2024 | $95.23 | $95.23 | $95.23 | $95.23 | $88.96 | $88.96 | $89.26 | $89.26 | 5,132 | $5,132.00 |
| 12/18/2024 | $97.95 | $97.95 | $98.00 | $98.00 | $93.56 | $93.56 | $94.32 | $94.32 | 5,326 | $5,326.00 |
| 12/17/2024 | $101.17 | $101.17 | $101.23 | $101.23 | $99.30 | $99.30 | $99.95 | $99.95 | 6,871 | $6,871.00 |
| 12/16/2024 | $98.44 | $98.44 | $101.33 | $101.33 | $98.44 | $98.44 | $99.92 | $99.92 | 4,963 | $4,963.00 |