BETR - Better Home & Finance Holding Co
IEX Last Trade
10.03
0.045 0.449%
Share volume: 2,561
Last Updated: Fri 27 Dec 2024 08:13:51 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.98
0.05
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.49 | $10.49 | $10.50 | $10.50 | $10.18 | $10.18 | $10.21 | $10.21 | 13,909 | $13,569.00 |
| 12/24/2024 | $10.34 | $10.34 | $10.70 | $10.70 | $10.25 | $10.25 | $10.50 | $10.50 | 9,105 | $9,094.00 |
| 12/23/2024 | $10.05 | $10.05 | $10.65 | $10.65 | $10.05 | $10.05 | $10.63 | $10.63 | 21,921 | $21,921.00 |
| 12/20/2024 | $10.13 | $10.13 | $10.36 | $10.36 | $9.85 | $9.85 | $10.33 | $10.33 | 12,292 | $12,289.00 |
| 12/19/2024 | $10.51 | $10.51 | $10.51 | $10.51 | $9.50 | $9.50 | $10.30 | $10.30 | 42,774 | $42,774.00 |
| 12/18/2024 | $11.49 | $11.49 | $11.49 | $11.49 | $10.25 | $10.25 | $10.32 | $10.32 | 39,601 | $39,601.00 |
| 12/17/2024 | $10.94 | $10.94 | $11.36 | $11.36 | $10.47 | $10.47 | $11.36 | $11.36 | 22,700 | $22,700.00 |
| 12/16/2024 | $11.04 | $11.04 | $11.26 | $11.26 | $10.30 | $10.30 | $10.97 | $10.97 | 27,253 | $27,253.00 |