| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.05 | $19.05 | $19.12 | $19.12 | $19.01 | $19.01 | $19.10 | $19.10 | 13,383 | $13,276.00 |
| 12/23/2024 | $19.07 | $19.07 | $19.18 | $19.18 | $18.95 | $18.95 | $19.05 | $19.05 | 59,975 | $59,975.00 |
| 12/20/2024 | $19.14 | $19.14 | $19.45 | $19.45 | $19.13 | $19.13 | $19.34 | $19.34 | 14,668 | $14,667.00 |
| 12/19/2024 | $19.34 | $19.34 | $19.34 | $19.34 | $19.14 | $19.14 | $19.20 | $19.20 | 19,258 | $19,258.00 |
| 12/18/2024 | $19.92 | $19.92 | $19.92 | $19.92 | $19.11 | $19.11 | $19.12 | $19.12 | 15,381 | $15,381.00 |
| 12/17/2024 | $19.91 | $19.91 | $20.06 | $20.06 | $19.77 | $19.77 | $19.93 | $19.93 | 29,509 | $29,509.00 |
| 12/16/2024 | $20.05 | $20.05 | $20.10 | $20.10 | $19.96 | $19.96 | $19.96 | $19.96 | 19,057 | $19,057.00 |
| 12/13/2024 | $20.42 | $20.42 | $20.42 | $20.42 | $20.10 | $20.10 | $20.14 | $20.14 | 13,623 | $13,623.00 |