BFK - BLACKROCK MUNICIPAL INCOME TRUST
Close
9.9
0 0%
Share volume: 201
Last Updated: Thu 02 Jan 2025 04:46:02 PM CET
Securities and Commodity Exchanges:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $9.84 | $9.84 | $9.89 | $9.89 | $9.79 | $9.79 | $9.86 | $9.86 | 384,551 | $384,551.00 |
| 12/30/2024 | $9.84 | $9.84 | $9.93 | $9.93 | $9.79 | $9.79 | $9.83 | $9.83 | 401,552 | $401,552.00 |
| 12/27/2024 | $9.79 | $9.79 | $9.81 | $9.81 | $9.77 | $9.77 | $9.79 | $9.79 | 188,471 | $188,471.00 |
| 12/26/2024 | $9.76 | $9.76 | $9.86 | $9.86 | $9.76 | $9.76 | $9.83 | $9.83 | 256,524 | $256,524.00 |
| 12/24/2024 | $9.86 | $9.86 | $9.86 | $9.86 | $9.80 | $9.80 | $9.82 | $9.82 | 97,248 | $97,248.00 |
| 12/23/2024 | $9.80 | $9.80 | $9.89 | $9.89 | $9.79 | $9.79 | $9.82 | $9.82 | 224,785 | $224,785.00 |
| 12/20/2024 | $9.93 | $9.93 | $10.04 | $10.04 | $9.82 | $9.82 | $9.84 | $9.84 | 221,936 | $221,936.00 |