BFK - BLACKROCK MUNICIPAL INCOME TRUST
Close
9.785
0 0%
Share volume: 2,909
Last Updated: Fri 27 Dec 2024 08:29:11 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.78
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.76 | $9.76 | $9.86 | $9.86 | $9.76 | $9.76 | $9.83 | $9.83 | 256,524 | $256,524.00 |
| 12/24/2024 | $9.86 | $9.86 | $9.86 | $9.86 | $9.80 | $9.80 | $9.82 | $9.82 | 97,248 | $97,248.00 |
| 12/23/2024 | $9.80 | $9.80 | $9.89 | $9.89 | $9.79 | $9.79 | $9.82 | $9.82 | 224,785 | $224,785.00 |
| 12/20/2024 | $9.93 | $9.93 | $10.04 | $10.04 | $9.82 | $9.82 | $9.84 | $9.84 | 221,936 | $221,936.00 |
| 12/19/2024 | $10.00 | $10.00 | $10.03 | $10.03 | $9.87 | $9.87 | $9.90 | $9.90 | 229,849 | $229,849.00 |
| 12/18/2024 | $10.07 | $10.07 | $10.17 | $10.17 | $9.93 | $9.93 | $9.99 | $9.99 | 205,021 | $205,021.00 |
| 12/17/2024 | $10.07 | $10.07 | $10.11 | $10.11 | $10.04 | $10.04 | $10.05 | $10.05 | 161,980 | $161,980.00 |
| 12/16/2024 | $10.25 | $10.25 | $10.28 | $10.28 | $10.08 | $10.08 | $10.12 | $10.12 | 142,588 | $142,588.00 |