| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.42 | $73.42 | $73.80 | $73.80 | $73.42 | $73.42 | $73.80 | $73.80 | 2,146 | $2,146.00 |
| 12/23/2024 | $73.10 | $73.10 | $73.24 | $73.24 | $72.71 | $72.71 | $73.24 | $73.24 | 1,510 | $1,510.00 |
| 12/20/2024 | $72.24 | $72.24 | $73.68 | $73.68 | $72.24 | $72.24 | $73.19 | $73.19 | 7,641 | $7,641.00 |
| 12/19/2024 | $73.18 | $73.18 | $73.63 | $73.63 | $72.56 | $72.56 | $72.56 | $72.56 | 19,164 | $19,164.00 |
| 12/18/2024 | $76.08 | $76.08 | $76.14 | $76.14 | $73.04 | $73.04 | $73.04 | $73.04 | 24,354 | $24,354.00 |
| 12/17/2024 | $76.31 | $76.31 | $76.31 | $76.31 | $75.72 | $75.72 | $75.88 | $75.88 | 7,948 | $7,948.00 |
| 12/16/2024 | $77.01 | $77.01 | $77.04 | $77.04 | $76.64 | $76.64 | $76.64 | $76.64 | 7,054 | $7,054.00 |
| 12/13/2024 | $77.11 | $77.11 | $77.11 | $77.11 | $76.42 | $76.42 | $76.58 | $76.58 | 16,291 | $16,291.00 |