BFRI - Biofrontera Inc.
IEX Last Trade
1.11
0.010 0.901%
Share volume: 874
Last Updated: Fri 27 Dec 2024 08:30:09 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.01
0.91%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.01 | $1.01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.07 | $1.07 | 266,529 | $261,605.00 |
| 12/24/2024 | $1.01 | $1.01 | $1.03 | $1.03 | $0.97 | $0.97 | $1.01 | $1.01 | 83,591 | $81,082.00 |
| 12/23/2024 | $0.98 | $0.98 | $1.03 | $1.03 | $0.97 | $0.97 | $1.01 | $1.01 | 278,281 | $278,281.00 |
| 12/20/2024 | $0.98 | $0.98 | $1.06 | $1.06 | $0.96 | $0.96 | $0.98 | $0.98 | 154,707 | $149,139.00 |
| 12/19/2024 | $1.03 | $1.03 | $1.04 | $1.04 | $0.96 | $0.96 | $1.02 | $1.02 | 262,024 | $262,024.00 |
| 12/18/2024 | $0.96 | $0.96 | $1.04 | $1.04 | $0.94 | $0.94 | $0.97 | $0.97 | 197,306 | $197,306.00 |
| 12/17/2024 | $1.01 | $1.01 | $1.03 | $1.03 | $0.94 | $0.94 | $0.99 | $0.99 | 424,450 | $424,450.00 |
| 12/16/2024 | $1.00 | $1.00 | $1.14 | $1.14 | $1.00 | $1.00 | $1.04 | $1.04 | 541,911 | $541,911.00 |
| 12/13/2024 | $1.08 | $1.08 | $1.16 | $1.16 | $1.01 | $1.01 | $1.06 | $1.06 | 530,961 | $530,961.00 |