BGB - Blackstone Strategic Credit 2027 Term Fund
Close
12.205
-0.020 -0.164%
Share volume: 2,203
Last Updated: Fri 27 Dec 2024 07:24:04 PM CET
PREVIOUS CLOSE
CHG
CHG%
$12.22
-0.02
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.32 | $12.32 | $12.34 | $12.34 | $12.25 | $12.25 | $12.34 | $12.34 | 136,072 | $136,067.00 |
| 12/23/2024 | $12.25 | $12.25 | $12.33 | $12.33 | $12.20 | $12.20 | $12.32 | $12.32 | 199,455 | $199,455.00 |
| 12/20/2024 | $12.25 | $12.25 | $12.38 | $12.38 | $12.24 | $12.24 | $12.29 | $12.29 | 154,695 | $154,695.00 |
| 12/19/2024 | $12.37 | $12.37 | $12.49 | $12.49 | $12.21 | $12.21 | $12.23 | $12.23 | 435,632 | $435,632.00 |
| 12/18/2024 | $12.45 | $12.45 | $12.51 | $12.51 | $12.29 | $12.29 | $12.32 | $12.32 | 187,248 | $187,248.00 |
| 12/17/2024 | $12.52 | $12.52 | $12.56 | $12.56 | $12.43 | $12.43 | $12.45 | $12.45 | 219,279 | $219,279.00 |
| 12/16/2024 | $12.57 | $12.57 | $12.62 | $12.62 | $12.56 | $12.56 | $12.56 | $12.56 | 87,368 | $87,368.00 |
| 12/13/2024 | $12.56 | $12.56 | $12.64 | $12.64 | $12.56 | $12.56 | $12.61 | $12.61 | 134,101 | $134,101.00 |