| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.94 | $8.94 | $9.18 | $9.18 | $8.94 | $8.94 | $9.17 | $9.17 | 2,187,053 | $2,172,277.00 |
| 12/24/2024 | $8.89 | $8.89 | $9.05 | $9.05 | $8.79 | $8.79 | $9.04 | $9.04 | 1,398,423 | $1,398,423.00 |
| 12/23/2024 | $8.69 | $8.69 | $8.87 | $8.87 | $8.62 | $8.62 | $8.86 | $8.86 | 3,194,491 | $3,194,491.00 |
| 12/20/2024 | $8.53 | $8.53 | $8.76 | $8.76 | $8.47 | $8.47 | $8.75 | $8.75 | 7,285,753 | $7,283,895.00 |
| 12/19/2024 | $8.77 | $8.77 | $8.93 | $8.93 | $8.56 | $8.56 | $8.63 | $8.63 | 4,141,045 | $4,141,045.00 |
| 12/18/2024 | $8.99 | $8.99 | $9.06 | $9.06 | $8.57 | $8.57 | $8.66 | $8.66 | 4,193,152 | $4,193,152.00 |
| 12/17/2024 | $9.00 | $9.00 | $9.05 | $9.05 | $8.90 | $8.90 | $8.99 | $8.99 | 2,210,341 | $2,210,341.00 |
| 12/16/2024 | $9.03 | $9.03 | $9.20 | $9.20 | $8.98 | $8.98 | $9.06 | $9.06 | 2,208,485 | $2,208,485.00 |