| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $15.20 | $15.20 | $15.35 | $15.35 | $15.04 | $15.04 | $15.30 | $15.30 | 96,119 | $96,119.00 |
| 12/19/2024 | $15.43 | $15.43 | $15.47 | $15.47 | $15.30 | $15.30 | $15.34 | $15.34 | 100,087 | $100,087.00 |
| 12/18/2024 | $15.72 | $15.59 | $15.76 | $15.64 | $15.35 | $15.23 | $15.44 | $15.32 | 68,872 | $68,872.00 |
| 12/17/2024 | $15.91 | $15.78 | $16.00 | $15.87 | $15.66 | $15.54 | $15.68 | $15.56 | 72,349 | $72,349.00 |
| 12/16/2024 | $15.89 | $15.76 | $16.00 | $15.87 | $15.84 | $15.71 | $15.93 | $15.80 | 102,416 | $102,416.00 |
| 12/13/2024 | $15.90 | $15.77 | $15.93 | $15.80 | $15.73 | $15.60 | $15.81 | $15.68 | 72,875 | $72,875.00 |
| 12/12/2024 | $15.99 | $15.86 | $15.99 | $15.86 | $15.84 | $15.71 | $15.86 | $15.73 | 64,788 | $64,788.00 |
| 12/11/2024 | $16.03 | $16.03 | $16.06 | $16.06 | $15.88 | $15.88 | $15.93 | $15.93 | 42,501 | $42,501.00 |
| 12/10/2024 | $16.10 | $16.10 | $16.10 | $16.10 | $15.90 | $15.90 | $15.95 | $15.95 | 50,366 | $50,366.00 |
| 12/09/2024 | $16.30 | $16.30 | $16.32 | $16.32 | $16.03 | $16.03 | $16.07 | $16.07 | 41,592 | $41,592.00 |