| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.62 | $29.62 | $29.80 | $29.80 | $29.62 | $29.62 | $29.80 | $29.80 | 4,847 | $4,847.00 |
| 12/23/2024 | $29.22 | $29.22 | $29.59 | $29.59 | $29.22 | $29.22 | $29.59 | $29.59 | 6,849 | $6,849.00 |
| 12/20/2024 | $29.11 | $29.11 | $29.50 | $29.50 | $29.11 | $29.11 | $29.30 | $29.30 | 14,795 | $14,795.00 |
| 12/19/2024 | $29.06 | $29.06 | $29.13 | $29.13 | $28.97 | $28.97 | $28.97 | $28.97 | 1,483 | $1,483.00 |
| 12/18/2024 | $29.84 | $29.84 | $29.84 | $29.84 | $29.10 | $29.10 | $29.14 | $29.14 | 8,815 | $8,815.00 |
| 12/17/2024 | $29.96 | $29.96 | $29.96 | $29.96 | $29.83 | $29.83 | $29.94 | $29.94 | 8,690 | $8,690.00 |
| 12/16/2024 | $30.33 | $30.33 | $30.33 | $30.33 | $30.16 | $30.16 | $30.16 | $30.16 | 7,802 | $7,802.00 |
| 12/13/2024 | $29.98 | $29.98 | $30.13 | $30.13 | $29.98 | $29.98 | $30.09 | $30.09 | 19,922 | $19,922.00 |