| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.30 | $18.30 | $18.48 | $18.48 | $18.29 | $18.29 | $18.41 | $18.41 | 12,961 | $12,961.00 |
| 12/24/2024 | $18.28 | $18.28 | $18.36 | $18.36 | $18.25 | $18.25 | $18.33 | $18.33 | 3,697 | $3,697.00 |
| 12/23/2024 | $18.37 | $18.37 | $18.37 | $18.37 | $18.25 | $18.25 | $18.30 | $18.30 | 12,008 | $12,008.00 |
| 12/20/2024 | $18.31 | $18.31 | $18.44 | $18.44 | $18.31 | $18.31 | $18.31 | $18.31 | 4,690 | $4,690.00 |
| 12/19/2024 | $18.15 | $18.15 | $18.30 | $18.30 | $18.15 | $18.15 | $18.18 | $18.18 | 13,691 | $13,691.00 |
| 12/18/2024 | $18.44 | $18.44 | $18.45 | $18.45 | $18.16 | $18.16 | $18.17 | $18.17 | 5,876 | $5,876.00 |
| 12/17/2024 | $18.43 | $18.43 | $18.52 | $18.52 | $18.40 | $18.40 | $18.51 | $18.51 | 19,875 | $19,875.00 |
| 12/16/2024 | $18.56 | $18.56 | $18.56 | $18.56 | $18.47 | $18.47 | $18.52 | $18.52 | 20,241 | $20,241.00 |
| 12/13/2024 | $18.51 | $18.51 | $18.58 | $18.58 | $18.49 | $18.49 | $18.49 | $18.49 | 407,058 | $407,058.00 |