| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.53 | $46.53 | $46.67 | $46.67 | $46.50 | $46.50 | $46.65 | $46.65 | 27,330 | $27,330.00 |
| 12/24/2024 | $46.47 | $46.47 | $46.65 | $46.65 | $46.47 | $46.47 | $46.64 | $46.64 | 12,775 | $12,775.00 |
| 12/23/2024 | $46.65 | $46.65 | $46.65 | $46.65 | $46.53 | $46.53 | $46.57 | $46.57 | 50,310 | $50,310.00 |
| 12/20/2024 | $46.68 | $46.68 | $46.77 | $46.77 | $46.60 | $46.60 | $46.65 | $46.65 | 21,095 | $21,090.00 |
| 12/19/2024 | $46.59 | $46.59 | $46.60 | $46.60 | $46.49 | $46.49 | $46.52 | $46.52 | 29,552 | $29,552.00 |
| 12/18/2024 | $46.92 | $46.92 | $47.02 | $47.02 | $46.60 | $46.60 | $46.61 | $46.61 | 16,344 | $16,344.00 |
| 12/17/2024 | $47.07 | $46.90 | $47.14 | $46.97 | $47.07 | $46.90 | $47.13 | $46.96 | 14,112 | $14,112.00 |
| 12/16/2024 | $47.12 | $46.95 | $47.16 | $46.99 | $47.06 | $46.89 | $47.10 | $46.93 | 15,608 | $15,608.00 |