Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BGSF - BGSF, INC.


Close
6.145
-0.015   -0.244%

Share volume: 0
Last Updated: Fri 27 Dec 2024 08:29:12 PM CET

PREVIOUS CLOSE
CHG
CHG%

$6.16
-0.02
-0.24%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $5.95 $5.95 $6.19 $6.19 $5.87 $5.87 $6.17 $6.17 31,997 $31,996.00
12/24/2024 $5.85 $5.85 $6.03 $6.03 $5.78 $5.78 $6.00 $6.00 8,115 $8,115.00
12/23/2024 $5.69 $5.69 $5.82 $5.82 $5.63 $5.63 $5.79 $5.79 21,237 $21,237.00
12/20/2024 $5.70 $5.70 $5.83 $5.83 $5.59 $5.59 $5.77 $5.77 38,661 $38,661.00
12/19/2024 $6.02 $6.02 $6.03 $6.03 $5.60 $5.60 $5.63 $5.63 17,430 $17,430.00
12/18/2024 $6.20 $6.20 $6.20 $6.20 $6.00 $6.00 $6.00 $6.00 58,655 $58,655.00
12/17/2024 $6.05 $6.05 $6.19 $6.19 $6.05 $6.05 $6.19 $6.19 37,715 $37,715.00
12/16/2024 $6.12 $6.12 $6.13 $6.13 $6.05 $6.05 $6.05 $6.05 12,500 $12,500.00