BGT - BlackRock Floating Rate Income Trust
Close
12.69
-0.030 -0.236%
Share volume: 134,443
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$12.72
-0.03
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $13.23 | $13.23 | $13.31 | $13.31 | $13.00 | $13.00 | $13.10 | $13.10 | 95,108 | $95,108.00 |
| 10/08/2024 | $13.14 | $13.14 | $13.21 | $13.21 | $12.98 | $12.98 | $13.19 | $13.19 | 77,702 | $77,702.00 |