BGT - BLACKROCK FLOATING RATE INCOME TRUST
Close
12.84
-0.080 -0.623%
Share volume: 5,436
Last Updated: Fri 27 Dec 2024 08:30:02 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$12.92
-0.08
-0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.03 | $13.03 | $13.14 | $13.14 | $12.95 | $12.95 | $13.03 | $13.03 | 75,920 | $75,920.00 |
| 12/24/2024 | $12.97 | $12.97 | $13.03 | $13.03 | $12.95 | $12.95 | $13.01 | $13.01 | 48,636 | $48,636.00 |
| 12/23/2024 | $12.83 | $12.83 | $12.90 | $12.90 | $12.74 | $12.74 | $12.90 | $12.90 | 129,120 | $129,120.00 |
| 12/20/2024 | $12.80 | $12.80 | $12.94 | $12.94 | $12.70 | $12.70 | $12.77 | $12.77 | 174,225 | $174,225.00 |
| 12/19/2024 | $12.95 | $12.95 | $12.97 | $12.97 | $12.68 | $12.68 | $12.69 | $12.69 | 176,368 | $176,368.00 |
| 12/18/2024 | $13.09 | $13.09 | $13.16 | $13.16 | $12.85 | $12.85 | $12.95 | $12.95 | 122,259 | $122,259.00 |
| 12/17/2024 | $13.38 | $13.38 | $13.39 | $13.39 | $13.00 | $13.00 | $13.06 | $13.06 | 164,093 | $164,093.00 |
| 12/16/2024 | $13.28 | $13.28 | $13.43 | $13.43 | $13.24 | $13.24 | $13.40 | $13.40 | 90,447 | $90,447.00 |