BHAT - Blue Hat Interactive Entertainment Technology
IEX Last Trade
0.488
-0.014 -2.910%
Share volume: 226,508
Last Updated: Fri 30 Aug 2024 09:20:00 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.50
-0.01
-2.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.33 | $0.33 | $0.34 | $0.34 | $0.29 | $0.29 | $0.32 | $0.32 | 155,531 | $155,491.00 |
| 10/08/2024 | $0.34 | $0.34 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 152,205 | $152,205.00 |