BHC - Bausch Health Companies Inc.
Close
7.565
0.015 0.198%
Share volume: 17,571
Last Updated: Fri 27 Dec 2024 06:30:02 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.96%
PREVIOUS CLOSE
CHG
CHG%
$7.55
0.02
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.48 | $7.48 | $7.57 | $7.57 | $7.40 | $7.40 | $7.53 | $7.53 | 380,508 | $380,497.00 |
| 12/23/2024 | $7.41 | $7.41 | $7.52 | $7.52 | $7.41 | $7.41 | $7.48 | $7.48 | 873,825 | $873,825.00 |
| 12/20/2024 | $7.33 | $7.33 | $7.60 | $7.60 | $7.33 | $7.33 | $7.47 | $7.47 | 1,232,922 | $1,132,628.00 |
| 12/19/2024 | $7.36 | $7.36 | $7.45 | $7.45 | $7.33 | $7.33 | $7.39 | $7.39 | 828,657 | $828,657.00 |
| 12/18/2024 | $7.68 | $7.68 | $7.79 | $7.79 | $7.33 | $7.33 | $7.34 | $7.34 | 1,573,924 | $1,573,924.00 |
| 12/17/2024 | $7.63 | $7.63 | $7.70 | $7.70 | $7.56 | $7.56 | $7.68 | $7.68 | 481,472 | $481,472.00 |
| 12/16/2024 | $7.78 | $7.78 | $7.83 | $7.83 | $7.62 | $7.62 | $7.65 | $7.65 | 1,117,646 | $1,117,646.00 |
| 12/13/2024 | $7.71 | $7.71 | $7.85 | $7.85 | $7.66 | $7.66 | $7.81 | $7.81 | 876,693 | $876,693.00 |