BHF - Brighthouse Financial Inc
IEX Last Trade
45.94
0.240 0.522%
Share volume: 371,516
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Direct Life Insurance Carriers :
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$45.70
0.24
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $44.65 | $44.65 | $45.58 | $45.58 | $44.61 | $44.61 | $45.17 | $45.17 | 279,767 | $279,767.00 |
| 10/08/2024 | $44.53 | $44.53 | $44.95 | $44.95 | $44.15 | $44.15 | $44.79 | $44.79 | 254,474 | $254,474.00 |