BHFAN - Brighthouse Financial Inc
IEX Last Trade
18.51
0.135 0.729%
Share volume: 1,648
Last Updated: Fri 27 Dec 2024 07:58:49 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$18.38
0.14
0.73%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.23 | $18.23 | $18.67 | $18.67 | $17.96 | $17.96 | $18.67 | $18.67 | 115,586 | $115,586.00 |
| 12/24/2024 | $17.99 | $17.99 | $18.29 | $18.29 | $17.82 | $17.82 | $18.20 | $18.20 | 52,932 | $52,932.00 |
| 12/23/2024 | $18.32 | $18.32 | $18.35 | $18.35 | $17.80 | $17.80 | $18.00 | $18.00 | 149,626 | $149,626.00 |
| 12/20/2024 | $18.47 | $18.47 | $18.75 | $18.75 | $18.06 | $18.06 | $18.27 | $18.27 | 96,936 | $96,936.00 |
| 12/19/2024 | $18.40 | $18.40 | $18.68 | $18.68 | $18.25 | $18.25 | $18.25 | $18.25 | 83,356 | $83,356.00 |
| 12/18/2024 | $18.80 | $18.80 | $19.02 | $19.02 | $18.43 | $18.43 | $18.60 | $18.60 | 61,791 | $61,791.00 |
| 12/17/2024 | $18.41 | $18.41 | $18.83 | $18.83 | $18.34 | $18.34 | $18.83 | $18.83 | 63,213 | $63,213.00 |
| 12/16/2024 | $18.53 | $18.53 | $18.85 | $18.85 | $18.30 | $18.30 | $18.55 | $18.55 | 107,017 | $107,017.00 |