BHFAO - Brighthouse Financial Inc
IEX Last Trade
22.42
-0.030 -0.134%
Share volume: 2,162
Last Updated: Fri 27 Dec 2024 08:24:12 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$22.45
-0.03
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.88 | $22.88 | $22.88 | $22.88 | $22.55 | $22.55 | $22.66 | $22.66 | 51,143 | $51,143.00 |
| 12/24/2024 | $22.96 | $22.96 | $22.96 | $22.96 | $22.49 | $22.49 | $22.73 | $22.73 | 37,343 | $37,343.00 |
| 12/23/2024 | $23.30 | $23.30 | $23.99 | $23.99 | $22.90 | $22.90 | $23.01 | $23.01 | 67,881 | $67,881.00 |
| 12/20/2024 | $23.67 | $23.67 | $23.87 | $23.87 | $23.15 | $23.15 | $23.27 | $23.27 | 108,039 | $108,039.00 |
| 12/19/2024 | $23.63 | $23.63 | $23.97 | $23.97 | $23.11 | $23.11 | $23.68 | $23.68 | 56,944 | $56,944.00 |
| 12/18/2024 | $23.92 | $23.92 | $24.09 | $24.09 | $23.56 | $23.56 | $23.59 | $23.59 | 36,599 | $36,599.00 |
| 12/17/2024 | $23.56 | $23.56 | $24.21 | $24.21 | $23.56 | $23.56 | $23.91 | $23.91 | 37,594 | $37,594.00 |
| 12/16/2024 | $23.71 | $23.71 | $24.19 | $24.19 | $23.56 | $23.56 | $23.64 | $23.64 | 31,563 | $31,563.00 |