BHFAP - Brighthouse Financial Inc
IEX Last Trade
21.72
0.080 0.368%
Share volume: 1,560
Last Updated: Fri 27 Dec 2024 08:22:24 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$21.64
0.08
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.09 | $22.09 | $22.57 | $22.57 | $21.59 | $21.59 | $22.03 | $22.03 | 83,155 | $83,155.00 |
| 12/24/2024 | $22.06 | $22.06 | $22.46 | $22.46 | $21.48 | $21.48 | $22.01 | $22.01 | 39,551 | $39,551.00 |
| 12/23/2024 | $22.37 | $22.37 | $22.40 | $22.40 | $22.05 | $22.05 | $22.15 | $22.15 | 74,305 | $74,305.00 |
| 12/20/2024 | $22.35 | $22.35 | $22.77 | $22.77 | $22.35 | $22.35 | $22.48 | $22.48 | 70,502 | $70,502.00 |
| 12/19/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.01 | $22.01 | $22.46 | $22.46 | 55,565 | $55,565.00 |
| 12/18/2024 | $22.86 | $22.86 | $23.01 | $23.01 | $22.31 | $22.31 | $22.52 | $22.52 | 49,072 | $49,072.00 |
| 12/17/2024 | $22.66 | $22.66 | $22.97 | $22.97 | $22.61 | $22.61 | $22.86 | $22.86 | 33,694 | $33,694.00 |
| 12/16/2024 | $22.56 | $22.56 | $22.94 | $22.94 | $22.34 | $22.34 | $22.64 | $22.64 | 47,953 | $47,953.00 |