| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | $10.15 | $10.25 | $10.25 | 4,476 | $4,476.00 |
| 05-09-2025 | $10.35 | $10.35 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | $10.20 | 4,996 | $4,996.00 |
| 05-08-2025 | $10.36 | $10.36 | $10.36 | $10.36 | $10.26 | $10.26 | $10.26 | $10.26 | 651 | $651.00 |
| 05-07-2025 | $10.23 | $10.23 | $10.36 | $10.36 | $10.23 | $10.23 | $10.36 | $10.36 | 491 | $491.00 |
| 05-06-2025 | $10.29 | $10.29 | $10.29 | $10.29 | $10.18 | $10.18 | $10.29 | $10.29 | 7,273 | $7,273.00 |
| 05-02-2025 | $10.31 | $10.31 | $10.31 | $10.31 | $10.24 | $10.24 | $10.24 | $10.24 | 247 | $247.00 |
| 05-01-2025 | $10.31 | $10.31 | $10.34 | $10.34 | $10.21 | $10.21 | $10.21 | $10.21 | 2,303 | $2,303.00 |
| 04-30-2025 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | $10.18 | $10.18 | $10.18 | 678 | $678.00 |
| 04-29-2025 | $10.17 | $10.17 | $10.18 | $10.18 | $10.01 | $10.01 | $10.18 | $10.18 | 2,286 | $2,286.00 |
