| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $48.40 | $48.40 | $49.30 | $49.30 | $48.37 | $48.37 | $49.30 | $49.30 | 2,122,681 | $2,087,073.00 |
| 01/10/2025 | $49.03 | $49.03 | $49.08 | $49.08 | $48.38 | $48.38 | $48.54 | $48.54 | 2,411,281 | $2,411,281.00 |
| 01/08/2025 | $48.08 | $48.08 | $48.76 | $48.76 | $48.06 | $48.06 | $48.72 | $48.72 | 2,147,943 | $2,147,943.00 |
| 01/07/2025 | $48.78 | $48.78 | $48.97 | $48.97 | $48.11 | $48.11 | $48.18 | $48.18 | 1,834,303 | $1,834,303.00 |
| 01/06/2025 | $49.12 | $49.12 | $49.30 | $49.30 | $48.43 | $48.43 | $48.49 | $48.49 | 2,507,147 | $2,507,147.00 |
| 01/03/2025 | $49.12 | $49.12 | $49.15 | $49.15 | $48.55 | $48.55 | $48.81 | $48.81 | 3,249,104 | $3,249,104.00 |
| 01/02/2025 | $49.23 | $49.23 | $49.57 | $49.57 | $48.97 | $48.97 | $49.21 | $49.21 | 2,610,204 | $2,610,204.00 |