BHP - BHP Group Ltd
50.16
-0.530 -1.057%
Share volume: 3,737,877
Last Updated: 03-07-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$50.69
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $48.67 | $48.67 | $50.27 | $50.27 | $48.67 | $48.67 | $50.16 | $50.16 | 3,737,877 | $3,437,343.00 |
| 03-06-2025 | $50.29 | $50.29 | $50.86 | $50.86 | $50.29 | $50.29 | $50.69 | $50.69 | 2,627,294 | $2,627,294.00 |
| 03-05-2025 | $50.21 | $50.21 | $50.77 | $50.77 | $49.91 | $49.91 | $50.71 | $50.71 | 2,957,552 | $2,957,552.00 |
| 03-04-2025 | $48.89 | $48.89 | $49.98 | $49.98 | $48.43 | $48.43 | $49.22 | $49.22 | 2,894,400 | $2,894,400.00 |
| 03-03-2025 | $49.98 | $49.98 | $50.11 | $50.11 | $48.60 | $48.60 | $48.84 | $48.84 | 3,511,990 | $3,511,990.00 |
| 02-28-2025 | $48.64 | $48.64 | $48.96 | $48.96 | $48.08 | $48.08 | $48.48 | $48.48 | 3,056,119 | $3,011,471.00 |
| 02-27-2025 | $50.01 | $50.01 | $50.04 | $50.04 | $49.25 | $49.25 | $49.36 | $49.36 | 2,091,278 | $2,091,278.00 |
| 02-26-2025 | $50.31 | $50.31 | $50.66 | $50.66 | $50.09 | $50.09 | $50.22 | $50.22 | 2,245,580 | $2,245,580.00 |
| 02-25-2025 | $50.80 | $50.80 | $50.90 | $50.90 | $50.40 | $50.40 | $50.70 | $50.70 | 2,287,639 | $2,287,639.00 |