BHPLF - BHP Group Ltd
24.05
-0.771 -3.206%
Share volume: 653,872
Last Updated: 03-10-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.82
-0.77
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2025 | $22.50 | $22.50 | $25.55 | $25.55 | $22.50 | $22.50 | $24.05 | $24.05 | 653,872 | $653,872.00 |
| 03-07-2025 | $25.00 | $25.00 | $25.60 | $25.60 | $24.82 | $24.82 | $24.82 | $24.82 | 1,671,941 | $1,671,941.00 |
| 03-06-2025 | $24.50 | $24.01 | $26.00 | $25.48 | $24.50 | $24.01 | $25.00 | $24.50 | 3,112 | $3,112.00 |
| 03-05-2025 | $24.50 | $24.01 | $26.00 | $25.48 | $24.50 | $24.01 | $24.50 | $24.01 | 2,378 | $2,378.00 |
| 03-04-2025 | $24.27 | $23.78 | $25.94 | $25.42 | $24.01 | $23.53 | $24.01 | $23.53 | 1,717 | $1,717.00 |
| 03-03-2025 | $23.97 | $23.48 | $25.30 | $24.79 | $23.63 | $23.15 | $23.63 | $23.15 | 704,985 | $704,985.00 |
| 02-28-2025 | $24.50 | $24.50 | $24.84 | $24.84 | $24.10 | $24.10 | $24.27 | $24.27 | 27,237 | $27,237.00 |
| 02-27-2025 | $25.00 | $25.00 | $25.60 | $25.60 | $24.60 | $24.60 | $24.60 | $24.60 | 107,596 | $107,596.00 |
| 02-26-2025 | $25.15 | $25.15 | $25.60 | $25.60 | $25.00 | $25.00 | $25.38 | $25.38 | 4,947 | $4,947.00 |