| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $8.28 | $8.28 | $8.29 | $8.29 | $8.13 | $8.13 | $8.20 | $8.20 | 696,918 | $696,718.00 |
| 01/30/2025 | $8.12 | $8.12 | $8.23 | $8.23 | $8.12 | $8.12 | $8.22 | $8.22 | 678,438 | $678,438.00 |
| 01/29/2025 | $8.20 | $8.20 | $8.20 | $8.20 | $8.04 | $8.04 | $8.08 | $8.08 | 892,944 | $892,944.00 |
| 01/28/2025 | $8.00 | $8.00 | $8.17 | $8.17 | $7.97 | $7.97 | $8.16 | $8.16 | 848,045 | $848,045.00 |
| 01/27/2025 | $8.04 | $8.04 | $8.13 | $8.13 | $7.95 | $7.95 | $8.00 | $8.00 | 937,671 | $937,671.00 |
| 01/24/2025 | $8.19 | $8.19 | $8.24 | $8.24 | $8.18 | $8.18 | $8.21 | $8.21 | 793,030 | $793,030.00 |
| 01/23/2025 | $8.20 | $8.20 | $8.22 | $8.22 | $8.17 | $8.17 | $8.21 | $8.21 | 1,036,063 | $1,036,063.00 |
| 01/22/2025 | $8.21 | $8.21 | $8.24 | $8.24 | $8.17 | $8.17 | $8.21 | $8.21 | 1,060,906 | $1,060,906.00 |
| 01/21/2025 | $8.15 | $8.15 | $8.31 | $8.31 | $8.15 | $8.15 | $8.18 | $8.18 | 2,455,911 | $2,455,911.00 |