BIIB - BIOGEN INC.
IEX Last Trade
151.15
-0.130 -0.086%
Share volume: 35,138
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$151.28
-0.13
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $148.00 | $148.00 | $150.68 | $150.68 | $147.83 | $147.83 | $149.90 | $149.90 | 846,314 | $844,789.00 |
| 12/24/2024 | $148.67 | $148.67 | $149.41 | $149.41 | $147.07 | $147.07 | $149.02 | $149.02 | 524,900 | $524,590.00 |
| 12/23/2024 | $146.00 | $146.00 | $149.92 | $149.92 | $145.52 | $145.52 | $149.38 | $149.38 | 1,535,024 | $1,535,024.00 |
| 12/20/2024 | $145.64 | $145.64 | $147.85 | $147.85 | $145.07 | $145.07 | $146.47 | $146.47 | 5,776,167 | $5,775,233.00 |
| 12/19/2024 | $146.60 | $146.60 | $148.25 | $148.25 | $145.24 | $145.24 | $147.39 | $147.39 | 1,650,225 | $1,650,225.00 |
| 12/18/2024 | $150.01 | $150.01 | $151.49 | $151.49 | $146.58 | $146.58 | $146.79 | $146.79 | 1,496,012 | $1,496,012.00 |
| 12/17/2024 | $150.16 | $150.16 | $154.24 | $154.24 | $149.93 | $149.93 | $150.64 | $150.64 | 1,377,890 | $1,377,890.00 |
| 12/16/2024 | $149.00 | $149.00 | $152.25 | $152.25 | $148.60 | $148.60 | $150.49 | $150.49 | 1,897,185 | $1,897,185.00 |