BIIB - BIOGEN INC.
143.66
-7.050 -4.907%
Share volume: 1,838,069
Last Updated: 03-11-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$150.71
-7.05
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $151.13 | $151.13 | $151.89 | $151.89 | $142.02 | $142.02 | $143.66 | $143.66 | 1,838,069 | $1,838,069.00 |
| 03-10-2025 | $150.29 | $150.29 | $157.09 | $157.09 | $150.14 | $150.14 | $150.71 | $150.71 | 2,651,495 | $2,651,495.00 |
| 03-07-2025 | $147.42 | $147.42 | $154.29 | $154.29 | $146.63 | $146.63 | $150.38 | $150.38 | 2,925,462 | $2,925,462.00 |
| 03-06-2025 | $143.65 | $143.65 | $147.65 | $147.65 | $142.23 | $142.23 | $147.37 | $147.37 | 1,145,230 | $1,145,230.00 |
| 03-05-2025 | $142.85 | $142.85 | $144.74 | $144.74 | $141.93 | $141.93 | $143.77 | $143.77 | 1,185,029 | $1,185,029.00 |
| 03-04-2025 | $143.41 | $143.41 | $148.00 | $148.00 | $141.52 | $141.52 | $142.65 | $142.65 | 2,790,684 | $2,790,684.00 |
| 03-03-2025 | $140.41 | $140.41 | $142.56 | $142.56 | $140.08 | $140.08 | $141.71 | $141.71 | 1,617,069 | $1,617,069.00 |
| 02-28-2025 | $141.06 | $141.06 | $141.90 | $141.90 | $138.38 | $138.38 | $140.50 | $140.50 | 2,324,350 | $2,253,279.00 |
| 02-27-2025 | $140.06 | $140.06 | $142.96 | $142.96 | $139.59 | $139.59 | $139.88 | $139.88 | 1,215,901 | $1,215,901.00 |
| 02-26-2025 | $143.09 | $143.09 | $143.09 | $143.09 | $139.04 | $139.04 | $140.49 | $140.49 | 1,310,596 | $1,310,596.00 |