BIIB - BIOGEN INC.
139.44
-0.540 -0.387%
Share volume: 1,355,307
Last Updated: 03-14-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$139.98
-0.54
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $139.66 | $139.66 | $140.80 | $140.80 | $138.63 | $138.63 | $139.44 | $139.44 | 1,355,307 | $1,355,307.00 |
| 03-13-2025 | $140.36 | $140.36 | $143.50 | $143.50 | $139.05 | $139.05 | $139.98 | $139.98 | 1,301,257 | $1,301,257.00 |
| 03-12-2025 | $142.01 | $142.01 | $143.13 | $143.13 | $140.02 | $140.02 | $140.19 | $140.19 | 2,438,110 | $2,438,110.00 |
| 03-11-2025 | $151.13 | $151.13 | $151.89 | $151.89 | $142.02 | $142.02 | $143.66 | $143.66 | 1,857,241 | $1,857,241.00 |
| 03-10-2025 | $150.29 | $150.29 | $157.09 | $157.09 | $150.14 | $150.14 | $150.71 | $150.71 | 2,651,495 | $2,651,495.00 |
| 03-07-2025 | $147.42 | $147.42 | $154.29 | $154.29 | $146.63 | $146.63 | $150.38 | $150.38 | 2,925,462 | $2,925,462.00 |
| 03-06-2025 | $143.65 | $143.65 | $147.65 | $147.65 | $142.23 | $142.23 | $147.37 | $147.37 | 1,145,230 | $1,145,230.00 |
| 03-05-2025 | $142.85 | $142.85 | $144.74 | $144.74 | $141.93 | $141.93 | $143.77 | $143.77 | 1,185,029 | $1,185,029.00 |
| 03-04-2025 | $143.41 | $143.41 | $148.00 | $148.00 | $141.52 | $141.52 | $142.65 | $142.65 | 2,790,684 | $2,790,684.00 |
| 03-03-2025 | $140.41 | $140.41 | $142.56 | $142.56 | $140.08 | $140.08 | $141.71 | $141.71 | 1,617,069 | $1,617,069.00 |