BILI - Bilibili Inc - ADR
IEX Last Trade
14.38
0.150 1.043%
Share volume: 3,162,245
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.23
0.15
1.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $22.03 | $22.03 | $23.57 | $23.57 | $21.77 | $21.77 | $22.98 | $22.98 | 11,182,789 | $11,139,313.00 |
| 10/08/2024 | $23.45 | $23.45 | $23.46 | $23.46 | $22.35 | $22.35 | $23.04 | $23.04 | 16,255,642 | $16,255,642.00 |