BILZ - PIMCO Ultra Short Government Active Exchange-Traded Fund
IEX Last Trade
101.215
0.010 0.010%
Share volume: 112
Last Updated: Fri 27 Dec 2024 08:13:45 PM CET
PREVIOUS CLOSE
CHG
CHG%
$101.20
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $101.17 | $101.17 | $101.18 | $101.18 | $101.12 | $101.12 | $101.15 | $101.15 | 411,877 | $411,877.00 |
| 12/24/2024 | $101.16 | $101.16 | $101.16 | $101.16 | $101.14 | $101.14 | $101.16 | $101.16 | 86,056 | $86,056.00 |
| 12/23/2024 | $101.11 | $101.11 | $101.14 | $101.14 | $101.11 | $101.11 | $101.14 | $101.14 | 132,649 | $132,649.00 |
| 12/20/2024 | $101.11 | $101.11 | $101.12 | $101.12 | $101.11 | $101.11 | $101.12 | $101.12 | 699,468 | $699,468.00 |
| 12/19/2024 | $101.07 | $101.07 | $101.09 | $101.09 | $101.07 | $101.07 | $101.09 | $101.09 | 280,355 | $280,355.00 |
| 12/18/2024 | $101.06 | $101.06 | $101.08 | $101.08 | $101.05 | $101.05 | $101.06 | $101.06 | 213,672 | $213,672.00 |
| 12/17/2024 | $101.04 | $101.04 | $101.06 | $101.06 | $101.04 | $101.04 | $101.06 | $101.06 | 198,335 | $198,335.00 |
| 12/16/2024 | $101.04 | $101.04 | $101.05 | $101.05 | $101.03 | $101.03 | $101.03 | $101.03 | 87,191 | $87,191.00 |