| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.97 | $51.97 | $52.06 | $52.06 | $51.93 | $51.93 | $52.06 | $52.06 | 684,189 | $684,099.00 |
| 12/24/2024 | $51.93 | $51.93 | $51.99 | $51.99 | $51.92 | $51.92 | $51.98 | $51.98 | 564,961 | $564,961.00 |
| 12/23/2024 | $52.02 | $52.02 | $52.02 | $52.02 | $51.93 | $51.93 | $51.96 | $51.96 | 1,165,413 | $1,165,413.00 |
| 12/20/2024 | $51.95 | $51.95 | $52.00 | $52.00 | $51.91 | $51.91 | $52.00 | $52.00 | 1,045,929 | $1,045,139.00 |
| 12/19/2024 | $51.86 | $51.86 | $51.89 | $51.89 | $51.82 | $51.82 | $51.84 | $51.84 | 1,602,416 | $1,602,416.00 |
| 12/18/2024 | $52.14 | $52.14 | $52.18 | $52.18 | $51.90 | $51.90 | $51.91 | $51.91 | 1,429,968 | $1,429,968.00 |
| 12/17/2024 | $52.72 | $52.14 | $52.78 | $52.20 | $52.70 | $52.12 | $52.74 | $52.16 | 1,015,252 | $1,015,252.00 |
| 12/16/2024 | $52.80 | $52.22 | $52.80 | $52.22 | $52.75 | $52.17 | $52.75 | $52.17 | 1,041,645 | $1,041,645.00 |