BIPC - Brookfield Infrastructure Corp
Close
38.52
0.230 0.597%
Share volume: 343,773
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Natural Gas Distribution :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$38.29
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $37.92 | $37.92 | $38.55 | $38.55 | $37.43 | $37.43 | $38.52 | $38.52 | 343,773 | $332,556.00 |
| 01/10/2025 | $39.34 | $39.34 | $39.45 | $39.45 | $37.66 | $37.66 | $38.04 | $38.04 | 532,711 | $532,711.00 |
| 01/08/2025 | $40.35 | $40.35 | $41.55 | $41.55 | $40.21 | $40.21 | $40.42 | $40.42 | 755,999 | $755,999.00 |
| 01/07/2025 | $39.47 | $39.47 | $40.88 | $40.88 | $39.08 | $39.08 | $40.75 | $40.75 | 726,572 | $726,572.00 |
| 01/06/2025 | $39.29 | $39.29 | $39.93 | $39.93 | $38.82 | $38.82 | $39.58 | $39.58 | 457,291 | $457,291.00 |
| 01/03/2025 | $39.91 | $39.91 | $40.04 | $40.04 | $38.73 | $38.73 | $39.35 | $39.35 | 462,971 | $462,971.00 |
| 01/02/2025 | $40.25 | $40.25 | $40.58 | $40.58 | $39.38 | $39.38 | $39.79 | $39.79 | 460,749 | $460,749.00 |