Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $17.20 | $17.20 | $17.36 | $17.36 | $16.99 | $16.99 | $17.27 | $17.27 | 16,463 | $16,463.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $17.20 | $17.20 | $17.36 | $17.36 | $16.99 | $16.99 | $17.27 | $17.27 | 16,463 | $16,463.00 |