BIPI - BIP Bermuda Holdings I Ltd. - 5.125% NT PERPETUAL USD 25
Close
16.75
0.050 0.299%
Share volume: 791
Last Updated: Fri 27 Dec 2024 08:29:34 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.70
0.05
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.88 | $16.88 | $16.94 | $16.94 | $16.55 | $16.55 | $16.74 | $16.74 | 71,439 | $71,439.00 |
| 12/24/2024 | $17.38 | $17.38 | $17.38 | $17.38 | $16.50 | $16.50 | $16.79 | $16.79 | 78,653 | $78,653.00 |
| 12/23/2024 | $17.40 | $17.40 | $17.45 | $17.45 | $17.14 | $17.14 | $17.38 | $17.38 | 44,602 | $44,602.00 |
| 12/20/2024 | $17.11 | $17.11 | $17.56 | $17.56 | $16.85 | $16.85 | $17.48 | $17.48 | 37,804 | $37,804.00 |
| 12/19/2024 | $17.31 | $17.31 | $17.44 | $17.44 | $16.87 | $16.87 | $17.09 | $17.09 | 63,416 | $63,416.00 |
| 12/18/2024 | $17.33 | $17.33 | $17.47 | $17.47 | $17.17 | $17.17 | $17.24 | $17.24 | 43,913 | $43,913.00 |
| 12/17/2024 | $17.43 | $17.43 | $17.44 | $17.44 | $17.25 | $17.25 | $17.32 | $17.32 | 36,668 | $36,668.00 |
| 12/16/2024 | $17.45 | $17.45 | $17.53 | $17.53 | $17.30 | $17.30 | $17.39 | $17.39 | 24,567 | $24,567.00 |