BIRD - Allbirds, Inc.
IEX Last Trade
7.27
0.040 0.550%
Share volume: 413
Last Updated: Fri 27 Dec 2024 08:19:55 PM CET
Footwear Manufacturing :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$7.23
0.04
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.03 | $7.03 | $7.33 | $7.33 | $6.95 | $6.95 | $7.33 | $7.33 | 47,188 | $47,163.00 |
| 12/24/2024 | $7.15 | $7.15 | $7.35 | $7.35 | $7.01 | $7.01 | $7.19 | $7.19 | 49,728 | $49,671.00 |
| 12/23/2024 | $7.06 | $7.06 | $7.20 | $7.20 | $6.78 | $6.78 | $7.20 | $7.20 | 59,259 | $59,259.00 |
| 12/20/2024 | $7.03 | $7.03 | $7.40 | $7.40 | $6.99 | $6.99 | $7.15 | $7.15 | 36,604 | $36,574.00 |
| 12/19/2024 | $7.03 | $7.03 | $7.42 | $7.42 | $6.92 | $6.92 | $6.98 | $6.98 | 70,624 | $70,624.00 |
| 12/18/2024 | $7.71 | $7.71 | $7.85 | $7.85 | $6.77 | $6.77 | $6.94 | $6.94 | 131,156 | $131,156.00 |
| 12/17/2024 | $7.87 | $7.87 | $7.87 | $7.87 | $7.58 | $7.58 | $7.74 | $7.74 | 45,278 | $45,278.00 |
| 12/16/2024 | $8.28 | $8.28 | $8.28 | $8.28 | $7.74 | $7.74 | $7.79 | $7.79 | 65,050 | $65,050.00 |