BIRK - Birkenstock Holding plc
Close
57.02
-0.150 -0.263%
Share volume: 18,019
Last Updated: Tue 31 Dec 2024 08:30:45 PM CET
Footwear Manufacturing :
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$57.17
-0.15
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $57.96 | $57.96 | $58.50 | $58.50 | $57.43 | $57.43 | $57.69 | $57.69 | 1,067,445 | $1,040,028.00 |
| 12/27/2024 | $59.87 | $59.87 | $60.31 | $60.31 | $58.56 | $58.56 | $59.12 | $59.12 | 878,111 | $878,109.00 |
| 12/26/2024 | $59.35 | $59.35 | $60.58 | $60.58 | $59.35 | $59.35 | $60.24 | $60.24 | 800,600 | $800,600.00 |
| 12/24/2024 | $59.91 | $59.91 | $60.29 | $60.29 | $59.19 | $59.19 | $60.15 | $60.15 | 491,988 | $491,956.00 |
| 12/23/2024 | $60.79 | $60.79 | $61.12 | $61.12 | $59.76 | $59.76 | $59.93 | $59.93 | 1,940,095 | $1,940,095.00 |
| 12/20/2024 | $56.97 | $56.97 | $61.07 | $61.07 | $56.47 | $56.47 | $60.40 | $60.40 | 2,428,332 | $2,428,164.00 |
| 12/19/2024 | $57.20 | $57.20 | $59.06 | $59.06 | $56.56 | $56.56 | $57.59 | $57.59 | 2,625,203 | $2,625,203.00 |
| 12/18/2024 | $60.94 | $60.94 | $62.45 | $62.45 | $56.55 | $56.55 | $57.16 | $57.16 | 5,641,787 | $5,641,787.00 |