| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.37 | $23.37 | $23.62 | $23.62 | $23.24 | $23.24 | $23.33 | $23.33 | 6,924,584 | $6,827,955.00 |
| 12/24/2024 | $23.71 | $23.71 | $24.31 | $24.31 | $23.62 | $23.62 | $24.25 | $24.25 | 8,575,481 | $8,528,436.00 |
| 12/23/2024 | $23.36 | $23.36 | $23.40 | $23.40 | $22.58 | $22.58 | $22.74 | $22.74 | 12,744,040 | $12,744,040.00 |
| 12/20/2024 | $24.41 | $24.41 | $25.12 | $25.12 | $24.35 | $24.35 | $24.72 | $24.72 | 12,078,006 | $11,850,180.00 |
| 12/19/2024 | $26.29 | $26.29 | $26.42 | $26.42 | $24.51 | $24.51 | $24.72 | $24.72 | 14,276,239 | $14,276,239.00 |
| 12/18/2024 | $26.86 | $26.86 | $26.98 | $26.98 | $25.68 | $25.68 | $25.80 | $25.80 | 12,001,983 | $12,001,983.00 |
| 12/17/2024 | $27.73 | $27.73 | $27.88 | $27.88 | $27.17 | $27.17 | $27.42 | $27.42 | 7,843,387 | $7,843,387.00 |
| 12/16/2024 | $26.82 | $26.82 | $27.75 | $27.75 | $26.77 | $26.77 | $27.19 | $27.19 | 11,281,955 | $11,281,955.00 |