| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $74.40 | $74.40 | $74.58 | $74.58 | $74.37 | $74.37 | $74.55 | $74.55 | 830,797 | $830,795.00 |
| 12/23/2024 | $74.96 | $74.96 | $74.98 | $74.98 | $74.71 | $74.71 | $74.74 | $74.74 | 1,386,132 | $1,386,132.00 |
| 12/20/2024 | $75.08 | $75.08 | $75.20 | $75.20 | $74.93 | $74.93 | $74.97 | $74.97 | 2,096,153 | $2,096,158.00 |
| 12/19/2024 | $74.88 | $74.88 | $74.88 | $74.88 | $74.62 | $74.62 | $74.73 | $74.73 | 2,133,831 | $2,133,831.00 |
| 12/18/2024 | $75.60 | $75.60 | $75.69 | $75.69 | $74.96 | $74.96 | $75.00 | $75.00 | 1,286,732 | $1,286,732.00 |
| 12/17/2024 | $75.59 | $75.59 | $75.69 | $75.69 | $75.56 | $75.56 | $75.62 | $75.62 | 1,644,601 | $1,644,601.00 |
| 12/16/2024 | $75.69 | $75.69 | $75.74 | $75.74 | $75.54 | $75.54 | $75.63 | $75.63 | 1,281,373 | $1,281,373.00 |
| 12/13/2024 | $75.83 | $75.83 | $75.85 | $75.85 | $75.55 | $75.55 | $75.60 | $75.60 | 1,398,198 | $1,398,198.00 |
| 12/12/2024 | $76.11 | $76.11 | $76.11 | $76.11 | $75.87 | $75.87 | $75.90 | $75.90 | 1,325,829 | $1,325,829.00 |