| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.92 | $16.92 | $17.05 | $17.05 | $16.89 | $16.89 | $17.05 | $17.05 | 607,329 | $607,224.00 |
| 12/24/2024 | $16.77 | $16.77 | $16.95 | $16.95 | $16.73 | $16.73 | $16.94 | $16.94 | 354,281 | $354,220.00 |
| 12/23/2024 | $16.71 | $16.71 | $16.76 | $16.76 | $16.56 | $16.56 | $16.73 | $16.73 | 506,407 | $506,407.00 |
| 12/20/2024 | $16.51 | $16.51 | $16.81 | $16.81 | $16.48 | $16.48 | $16.72 | $16.72 | 1,669,542 | $1,669,154.00 |
| 12/19/2024 | $16.48 | $16.48 | $16.64 | $16.64 | $16.45 | $16.45 | $16.58 | $16.58 | 1,128,869 | $1,128,869.00 |
| 12/18/2024 | $16.70 | $16.70 | $16.81 | $16.81 | $16.38 | $16.38 | $16.42 | $16.42 | 1,709,475 | $1,709,475.00 |
| 12/17/2024 | $16.68 | $16.68 | $16.70 | $16.70 | $16.61 | $16.61 | $16.65 | $16.65 | 1,030,078 | $1,030,078.00 |
| 12/16/2024 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | $16.70 | $16.71 | $16.71 | 858,085 | $858,085.00 |