| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.80 | $40.80 | $40.87 | $40.87 | $40.50 | $40.50 | $40.68 | $40.68 | 6,313 | $6,313.00 |
| 12/23/2024 | $40.92 | $40.92 | $40.92 | $40.92 | $40.46 | $40.46 | $40.74 | $40.74 | 8,812 | $8,812.00 |
| 12/20/2024 | $41.81 | $41.81 | $42.53 | $42.53 | $41.81 | $41.81 | $42.30 | $42.30 | 1,844 | $1,844.00 |
| 12/19/2024 | $41.97 | $41.97 | $41.99 | $41.99 | $41.86 | $41.86 | $41.94 | $41.94 | 1,135 | $1,135.00 |
| 12/18/2024 | $43.32 | $43.32 | $43.41 | $43.41 | $41.80 | $41.80 | $41.80 | $41.80 | 4,351 | $4,351.00 |
| 12/17/2024 | $43.32 | $43.32 | $43.70 | $43.70 | $43.19 | $43.19 | $43.46 | $43.46 | 3,369 | $3,369.00 |
| 12/16/2024 | $43.80 | $43.80 | $43.80 | $43.80 | $43.30 | $43.30 | $43.30 | $43.30 | 7,982 | $7,982.00 |
| 12/13/2024 | $44.35 | $44.35 | $44.35 | $44.35 | $43.93 | $43.93 | $44.08 | $44.08 | 1,001 | $1,001.00 |