| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.17 | $41.17 | $41.40 | $41.40 | $41.17 | $41.17 | $41.38 | $41.38 | 74,443 | $74,443.00 |
| 12/24/2024 | $41.19 | $41.19 | $42.91 | $42.91 | $41.18 | $41.18 | $41.34 | $41.34 | 56,901 | $56,901.00 |
| 12/23/2024 | $41.41 | $41.41 | $41.41 | $41.41 | $41.27 | $41.27 | $41.32 | $41.32 | 735,906 | $735,906.00 |
| 12/20/2024 | $41.41 | $41.41 | $41.59 | $41.59 | $41.40 | $41.40 | $41.43 | $41.43 | 139,993 | $139,993.00 |
| 12/19/2024 | $41.44 | $41.44 | $41.46 | $41.46 | $41.23 | $41.23 | $41.33 | $41.33 | 114,670 | $114,670.00 |
| 12/18/2024 | $41.77 | $41.77 | $41.79 | $41.79 | $41.42 | $41.42 | $41.46 | $41.46 | 166,869 | $166,869.00 |
| 12/17/2024 | $41.49 | $41.49 | $42.97 | $42.97 | $41.49 | $41.49 | $41.73 | $41.73 | 249,861 | $249,861.00 |
| 12/16/2024 | $41.71 | $41.71 | $41.77 | $41.77 | $41.68 | $41.68 | $41.72 | $41.72 | 260,507 | $260,507.00 |