| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.06 | $5.06 | $5.20 | $5.20 | $5.06 | $5.06 | $5.13 | $5.13 | 1,065,184 | $1,064,175.00 |
| 12/24/2024 | $5.06 | $5.06 | $5.15 | $5.15 | $5.02 | $5.02 | $5.07 | $5.07 | 432,875 | $432,873.00 |
| 12/23/2024 | $5.11 | $5.11 | $5.14 | $5.14 | $4.99 | $4.99 | $5.11 | $5.11 | 1,821,946 | $1,821,946.00 |
| 12/20/2024 | $5.00 | $5.00 | $5.20 | $5.20 | $5.00 | $5.00 | $5.13 | $5.13 | 3,336,618 | $3,336,612.00 |
| 12/19/2024 | $5.07 | $5.07 | $5.16 | $5.16 | $4.99 | $4.99 | $5.00 | $5.00 | 2,379,086 | $2,379,086.00 |
| 12/18/2024 | $5.29 | $5.29 | $5.29 | $5.29 | $4.89 | $4.89 | $4.93 | $4.93 | 2,110,962 | $2,110,962.00 |
| 12/17/2024 | $5.19 | $5.19 | $5.33 | $5.33 | $5.19 | $5.19 | $5.25 | $5.25 | 1,552,009 | $1,552,009.00 |
| 12/16/2024 | $5.24 | $5.24 | $5.36 | $5.36 | $5.18 | $5.18 | $5.25 | $5.25 | 1,354,046 | $1,354,046.00 |