| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $46.66 | $46.66 | $46.77 | $46.77 | $45.96 | $45.96 | $46.01 | $46.01 | 338,041 | $338,041.00 |
| 02/03/2025 | $46.62 | $46.62 | $47.27 | $47.27 | $46.23 | $46.23 | $46.77 | $46.77 | 357,011 | $357,011.00 |
| 01/31/2025 | $48.42 | $48.42 | $48.48 | $48.48 | $47.54 | $47.54 | $47.61 | $47.61 | 384,438 | $384,438.00 |
| 01/30/2025 | $48.32 | $48.32 | $48.70 | $48.70 | $48.00 | $48.00 | $48.62 | $48.62 | 374,559 | $374,559.00 |
| 01/29/2025 | $47.90 | $47.90 | $48.71 | $48.71 | $47.67 | $47.67 | $47.85 | $47.85 | 338,051 | $338,051.00 |
| 01/28/2025 | $47.10 | $47.10 | $48.25 | $48.25 | $46.73 | $46.73 | $48.12 | $48.12 | 409,157 | $409,157.00 |
| 01/27/2025 | $47.88 | $47.88 | $47.97 | $47.97 | $46.73 | $46.73 | $47.11 | $47.11 | 419,530 | $419,530.00 |
| 01/24/2025 | $47.93 | $47.93 | $48.02 | $48.02 | $47.46 | $47.46 | $47.83 | $47.83 | 312,026 | $312,026.00 |
| 01/23/2025 | $47.89 | $47.89 | $48.72 | $48.72 | $47.76 | $47.76 | $48.24 | $48.24 | 347,619 | $347,619.00 |
| 01/22/2025 | $48.71 | $48.71 | $48.85 | $48.85 | $47.66 | $47.66 | $48.01 | $48.01 | 456,831 | $456,831.00 |